Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 800.00 |
| 18 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 8100.00 |
| 15 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 242.9 Thousand |
| 14 Sep, 2023 | 5.22 | 5.28 | 5.22 | 5.28 | 37.3 Thousand |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN