Artis Real Estate Investment Trust (ARESF)
USD 5.21
(2.59%)
USD 5.21
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 21 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 808.00 |
| 20 May, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 100.00 |
| 19 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 2102.00 |
| 16 May, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 3531.00 |
| 15 May, 2025 | 5.19 | 5.22 | 5.16 | 5.18 | 34.14 Thousand |
| 14 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 13 May, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 12.5 Thousand |
| 12 May, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 6539.00 |
| 09 May, 2025 | 5.07 | 5.13 | 5.07 | 5.13 | 8400.00 |
MNIF
PROGEN
NDO
0HEU
VARDMNPOLY
ORIN