AAK AB (publ.) (ARHUF)
USD 28.05
(0.0%)
USD 28.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 08 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 07 May, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 120.00 |
| 06 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 05 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 02 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 01 May, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 30 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 29 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 28 Apr, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | - |
5053
JUBPF
TNLIY
AMKBF
VTY
3191