Aristocrat Leisure Limited (ARLUF)

USD 42.19

(8.18%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 40.84 40.84 40.84 40.84 105.00
21 May, 2025 39.75 39.75 39.75 39.75 1703.00
20 May, 2025 42.65 42.65 42.65 42.65 54.00
19 May, 2025 42.49 42.49 42.49 42.49 873.00
16 May, 2025 42.34 42.34 42.34 42.34 200.00
15 May, 2025 42.14 42.14 42.14 42.14 -
14 May, 2025 42.14 42.14 42.14 42.14 433.00
13 May, 2025 43.8 43.8 43.8 43.8 320.00
12 May, 2025 40.56 40.56 40.56 40.56 -
09 May, 2025 40.56 40.56 40.56 40.56 200.00