Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.64 0.64 0.64 0.64 -
04 Jun, 2025 0.64 0.64 0.64 0.64 40.5 Thousand
03 Jun, 2025 0.61 0.61 0.61 0.61 -
02 Jun, 2025 0.61 0.61 0.61 0.61 -
30 May, 2025 0.61 0.61 0.61 0.61 -
29 May, 2025 0.61 0.61 0.61 0.61 -
28 May, 2025 0.61 0.61 0.61 0.61 -
27 May, 2025 0.61 0.61 0.61 0.61 -
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.61 0.61 0.61 0.61 -