Assura Plc (ARSSF)

USD 0.61

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.64 0.64 0.64 0.64 -
18 Jun, 2025 0.64 0.64 0.64 0.64 -
17 Jun, 2025 0.64 0.64 0.64 0.64 -
16 Jun, 2025 0.64 0.64 0.64 0.64 -
13 Jun, 2025 0.64 0.64 0.64 0.64 -
12 Jun, 2025 0.64 0.64 0.64 0.64 -
11 Jun, 2025 0.64 0.64 0.64 0.64 -
10 Jun, 2025 0.64 0.64 0.64 0.64 -
09 Jun, 2025 0.64 0.64 0.64 0.64 -
06 Jun, 2025 0.64 0.64 0.64 0.64 -