ARYZTA AG (ARZTF)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 4.00 |
| 12 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 09 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 4.00 |
| 08 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 4.00 |
| 07 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 06 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 05 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 02 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 01 Aug, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 31 Jul, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 4.00 |
CHMI
603833
CBNT
FULO
MBLY
KEN