ARYZTA AG (ARZTF)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 76.0 76.0 76.0 76.0 4.00
29 Jul, 2024 76.0 76.0 76.0 76.0 4.00
26 Jul, 2024 76.0 76.0 76.0 76.0 -
25 Jul, 2024 76.0 76.0 76.0 76.0 -
24 Jul, 2024 76.0 76.0 76.0 76.0 -
23 Jul, 2024 76.0 76.0 76.0 76.0 -
22 Jul, 2024 76.0 76.0 76.0 76.0 -
21 Mar, 2024 1.86 1.86 1.86 1.86 150.00
05 Mar, 2024 1.75 1.75 1.75 1.75 5600.00
01 Mar, 2024 1.78 1.78 1.78 1.78 150.00