ARYZTA AG (ARZTY)

USD 1.05

(-17.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.85 0.85 0.85 0.85 10 Thousand
28 Sep, 2023 0.75 0.75 0.75 0.75 -
27 Sep, 2023 0.75 0.75 0.75 0.75 -
26 Sep, 2023 0.75 0.75 0.75 0.75 -
25 Sep, 2023 0.75 0.75 0.75 0.75 -
22 Sep, 2023 0.75 0.75 0.75 0.75 -
21 Sep, 2023 0.75 0.75 0.75 0.75 -
20 Sep, 2023 0.75 0.75 0.75 0.75 100.00
19 Sep, 2023 0.75 0.75 0.75 0.75 -
18 Sep, 2023 0.75 0.75 0.75 0.75 -