ARYZTA AG (ARZTY)

USD 1.05

(-17.97%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1.05 1.05 1.05 1.05 -
08 May, 2025 1.05 1.05 1.05 1.05 -
07 May, 2025 1.05 1.05 1.05 1.05 -
06 May, 2025 1.05 1.05 1.05 1.05 -
05 May, 2025 1.05 1.05 1.05 1.05 -
02 May, 2025 1.05 1.05 1.05 1.05 -
01 May, 2025 1.05 1.05 1.05 1.05 -
30 Apr, 2025 1.05 1.05 1.05 1.05 -
29 Apr, 2025 1.05 1.05 1.05 1.05 -
28 Apr, 2025 1.05 1.05 1.05 1.05 -