Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 27.48 27.56 27.27 27.31 14.03 Thousand
05 May, 2025 27.54 27.98 27.48 27.49 4500.00
02 May, 2025 27.13 27.74 27.13 27.5 9700.00
01 May, 2025 27.35 27.82 26.85 26.94 8700.00
30 Apr, 2025 27.78 28.17 27.6 27.61 6542.00
29 Apr, 2025 27.7 27.98 27.59 27.78 28.53 Thousand
28 Apr, 2025 30.39 30.68 30.39 30.67 10.5 Thousand
25 Apr, 2025 29.42 29.91 29.42 29.82 3500.00
24 Apr, 2025 29.55 29.95 29.55 29.89 8417.00
23 Apr, 2025 29.45 29.45 29.25 29.34 84.9 Thousand