Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 28.09 28.17 27.58 28.14 402.85 Thousand
15 May, 2025 27.86 28.1 27.78 27.97 17.9 Thousand
14 May, 2025 28.07 28.07 27.67 27.69 7400.00
13 May, 2025 28.02 28.21 27.13 28.0 9838.00
12 May, 2025 27.7 27.73 27.27 27.65 11.52 Thousand
09 May, 2025 27.9 28.59 27.9 28.37 6500.00
08 May, 2025 27.2 27.42 26.96 27.18 11 Thousand
07 May, 2025 26.94 26.94 26.55 26.55 9300.00
06 May, 2025 27.48 27.56 27.27 27.31 14.03 Thousand
05 May, 2025 27.54 27.98 27.48 27.49 4500.00