Associated British Foods plc (ASBFY)

USD 27.5

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.22 30.4 29.99 30.03 4180.00
27 Nov, 2023 29.95 30.2 29.59 29.92 4049.00
24 Nov, 2023 29.89 29.89 29.88 29.88 1426.00
22 Nov, 2023 29.62 29.78 29.51 29.54 4324.00
21 Nov, 2023 29.58 29.62 29.49 29.49 7547.00
20 Nov, 2023 29.22 29.37 29.22 29.27 8367.00
17 Nov, 2023 29.43 29.73 29.42 29.52 3194.00
16 Nov, 2023 29.38 29.42 29.2 29.23 4396.00
15 Nov, 2023 29.22 29.28 29.15 29.15 4658.00
14 Nov, 2023 29.13 29.2 28.99 29.2 7702.00