Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.06 13.06 13.06 13.06 -
31 May, 2024 13.06 13.06 13.06 13.06 -
30 May, 2024 13.06 13.06 13.06 13.06 -
29 May, 2024 13.06 13.06 13.06 13.06 -
28 May, 2024 13.06 13.06 13.06 13.06 -
24 May, 2024 13.06 13.06 13.06 13.06 -
23 May, 2024 13.06 13.06 13.06 13.06 -
22 May, 2024 13.06 13.06 13.06 13.06 -
21 May, 2024 13.06 13.06 13.06 13.06 -
20 May, 2024 13.06 13.06 13.06 13.06 -