Aisin Corporation (ASEKY)

USD 12.0

(3.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.55 12.55 12.55 12.55 -
15 May, 2025 12.55 12.55 12.55 12.55 -
14 May, 2025 12.55 12.55 12.55 12.55 -
13 May, 2025 12.56 12.56 12.55 12.55 800.00
12 May, 2025 12.35 12.35 12.35 12.35 -
09 May, 2025 12.35 12.35 12.35 12.35 -
08 May, 2025 12.35 12.35 12.35 12.35 -
07 May, 2025 12.35 12.35 12.35 12.35 411.00
06 May, 2025 12.0 12.0 12.0 12.0 -
05 May, 2025 12.0 12.0 12.0 12.0 -