Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 197.56 199.27 190.0 191.0 94.7 Thousand
03 Apr, 2025 209.63 211.12 206.8 207.5 15.7 Thousand
02 Apr, 2025 214.83 220.14 214.13 219.2 11.61 Thousand
01 Apr, 2025 216.86 218.66 215.0 218.17 16.6 Thousand
31 Mar, 2025 217.25 218.55 215.56 217.0 27.7 Thousand
28 Mar, 2025 229.79 229.79 222.22 222.5 9200.00
27 Mar, 2025 226.17 229.0 225.06 227.85 15.9 Thousand
26 Mar, 2025 230.81 234.61 227.26 227.42 9700.00
25 Mar, 2025 232.71 233.91 231.74 232.23 8900.00
24 Mar, 2025 231.08 233.0 230.7 233.0 19.34 Thousand