Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 233.32 237.0 232.46 236.7 11.7 Thousand
15 May, 2025 233.63 236.99 232.53 235.63 13.3 Thousand
14 May, 2025 237.31 245.88 234.75 235.23 6236.00
13 May, 2025 235.04 239.65 232.7 239.45 20.2 Thousand
12 May, 2025 225.92 233.98 225.13 229.12 12.93 Thousand
09 May, 2025 216.44 221.33 216.44 219.53 17.13 Thousand
08 May, 2025 219.78 222.44 218.9 219.14 13.6 Thousand
07 May, 2025 218.51 219.63 214.67 219.36 8400.00
06 May, 2025 221.56 221.56 214.91 216.08 18.71 Thousand
05 May, 2025 219.38 223.75 216.34 220.0 9406.00