Ashtead Group plc (ASHTY)

USD 220.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 245.8 249.0 245.8 248.8 35.62 Thousand
27 Sep, 2023 244.81 246.48 243.34 244.25 8224.00
26 Sep, 2023 250.44 252.5 248.67 248.71 4516.00
25 Sep, 2023 245.79 248.86 245.62 247.33 3433.00
22 Sep, 2023 253.1 255.0 250.3 250.46 6735.00
21 Sep, 2023 257.21 258.92 255.04 255.04 9195.00
20 Sep, 2023 260.79 262.06 256.49 256.49 14.28 Thousand
19 Sep, 2023 260.7 260.7 256.52 259.5 8572.00
18 Sep, 2023 260.52 260.52 258.57 260.5 3807.00
15 Sep, 2023 262.97 263.08 257.94 257.94 10.41 Thousand