ASML Holding N.V. (ASMLF)
USD 685.48
(3.55%)
USD 685.48
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 789.18 | 793.91 | 787.78 | 791.42 | 45.00 |
| 02 Jul, 2025 | 777.03 | 778.76 | 777.03 | 778.76 | 4.00 |
| 01 Jul, 2025 | 790.56 | 795.55 | 790.56 | 792.14 | 31.00 |
| 30 Jun, 2025 | 794.33 | 797.38 | 794.33 | 797.38 | 1.00 |
| 27 Jun, 2025 | 803.36 | 807.94 | 786.74 | 798.34 | 1645.00 |
| 26 Jun, 2025 | 805.0 | 805.0 | 785.93 | 791.42 | 438.00 |
| 25 Jun, 2025 | 810.0 | 822.42 | 803.74 | 807.07 | 326.00 |
| 24 Jun, 2025 | 791.93 | 817.75 | 785.25 | 811.58 | 314.00 |
| 23 Jun, 2025 | 744.73 | 779.49 | 744.73 | 768.01 | 1431.00 |
| 20 Jun, 2025 | 766.0 | 768.63 | 742.1 | 750.22 | 228.00 |
PIA
0362
ENBP
OZM
IHC
LOGG3