ASML Holding N.V. (ASMLF)

USD 685.48

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 589.41 648.25 585.54 616.03 2000.00
04 Apr, 2025 625.04 625.04 598.43 610.62 2800.00
03 Apr, 2025 650.0 650.47 623.11 625.01 8200.00
02 Apr, 2025 661.64 674.6 661.64 674.6 400.00
01 Apr, 2025 664.62 670.0 658.07 662.57 224.00
31 Mar, 2025 662.77 662.77 651.45 661.0 645.00
28 Mar, 2025 686.91 687.3 671.64 673.07 600.00
27 Mar, 2025 695.53 702.83 690.06 691.39 1500.00
26 Mar, 2025 718.89 718.89 700.92 703.36 80.23 Thousand
25 Mar, 2025 735.21 735.4 727.0 727.0 300.00