Asia Properties, Inc. (ASPZ)

USD 0.01

(16.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.02 0.02 0.02 0.02 -
03 Jun, 2025 0.02 0.02 0.02 0.02 432.7 Thousand
02 Jun, 2025 0.01 0.02 0.01 0.02 119 Thousand
30 May, 2025 0.02 0.02 0.02 0.02 15.05 Thousand
29 May, 2025 0.01 0.02 0.01 0.02 353.07 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 85 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 30 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 1000.00
22 May, 2025 0.01 0.01 0.01 0.01 -
21 May, 2025 0.01 0.01 0.01 0.01 -