Asia Properties, Inc. (ASPZ)

USD 0.01

(16.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.01 0.01 0.01 0.01 35.8 Thousand
05 May, 2025 0.01 0.01 0.01 0.01 209.29 Thousand
02 May, 2025 0.01 0.02 0.01 0.01 1.36 Million
01 May, 2025 0.01 0.01 0.01 0.01 220 Thousand
30 Apr, 2025 0.01 0.01 0.01 0.01 145.2 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 125 Thousand
28 Apr, 2025 0.01 0.01 0.01 0.01 -
25 Apr, 2025 0.01 0.01 0.01 0.01 120 Thousand
24 Apr, 2025 0.01 0.01 0.01 0.01 31.9 Thousand
23 Apr, 2025 0.01 0.01 0.01 0.01 -