ASX Limited (ASXFF)

USD 45.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 46.76 46.76 46.76 46.76 259.00
08 May, 2025 45.9 45.9 45.9 45.9 -
07 May, 2025 45.9 45.9 45.9 45.9 -
06 May, 2025 45.9 45.9 45.9 45.9 -
05 May, 2025 45.9 45.9 45.9 45.9 -
02 May, 2025 45.9 45.9 45.9 45.9 -
01 May, 2025 45.9 45.9 45.9 45.9 -
30 Apr, 2025 45.9 45.9 45.9 45.9 -
29 Apr, 2025 45.9 45.9 45.9 45.9 -
28 Apr, 2025 45.9 45.9 45.9 45.9 -