ASX Limited (ASXFY)

USD 45.64

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 44.67 44.67 43.03 43.03 3607.00
27 Dec, 2023 43.21 43.21 42.9 42.9 4926.00
26 Dec, 2023 43.88 43.88 42.5 42.6 4402.00
22 Dec, 2023 42.28 42.32 42.19 42.25 3700.00
21 Dec, 2023 42.56 42.61 42.03 42.46 20.84 Thousand
20 Dec, 2023 42.72 42.76 42.13 42.2 5500.00
19 Dec, 2023 42.72 42.72 42.28 42.41 19.5 Thousand
18 Dec, 2023 42.24 42.24 41.39 42.24 19.03 Thousand
15 Dec, 2023 41.44 41.44 41.11 41.33 12.3 Thousand
14 Dec, 2023 41.55 41.59 41.31 41.53 8812.00