ASX Limited (ASXFY)

USD 45.64

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 38.46 38.54 38.37 38.44 5900.00
28 Nov, 2023 37.97 38.26 37.91 38.21 9900.00
27 Nov, 2023 37.64 38.25 37.64 37.77 10.44 Thousand
24 Nov, 2023 38.1 38.1 37.42 37.49 4000.00
22 Nov, 2023 37.52 37.52 37.14 37.27 5200.00
21 Nov, 2023 38.15 38.15 37.46 38.03 29.32 Thousand
20 Nov, 2023 37.87 38.06 37.8 37.95 8200.00
17 Nov, 2023 37.95 37.95 37.05 37.3 4900.00
16 Nov, 2023 37.37 37.37 36.16 36.75 5100.00
15 Nov, 2023 37.39 37.39 36.45 37.09 8918.00