Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.91 | 4.0 | 3.6 | 3.92 | 29.71 Thousand |
| 16 Apr, 2025 | 3.78 | 3.85 | 3.65 | 3.8 | 18.7 Thousand |
| 15 Apr, 2025 | 3.77 | 3.84 | 3.55 | 3.66 | 19.5 Thousand |
| 14 Apr, 2025 | 4.07 | 4.07 | 3.59 | 3.67 | 24.76 Thousand |
| 11 Apr, 2025 | 3.95 | 3.96 | 3.61 | 3.96 | 29.6 Thousand |
| 10 Apr, 2025 | 3.95 | 4.21 | 3.5 | 3.88 | 25.62 Thousand |
| 09 Apr, 2025 | 3.54 | 3.98 | 3.54 | 3.85 | 22.54 Thousand |
| 08 Apr, 2025 | 3.79 | 3.95 | 3.53 | 3.64 | 37.83 Thousand |
| 07 Apr, 2025 | 3.73 | 3.89 | 3.59 | 3.84 | 20.5 Thousand |
| 04 Apr, 2025 | 4.12 | 4.12 | 3.71 | 3.79 | 20.44 Thousand |
GMVHF
SB-PC
4691
VEON
2070
002063