Atlantic International Corp. (ATLN)
USD 3.41
(16.38%)
USD 3.41
(16.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.94 | 6.35 | 5.51 | 6.01 | 89.5 Thousand |
| 19 Mar, 2025 | 5.48 | 6.15 | 5.0 | 6.09 | 58.8 Thousand |
| 18 Mar, 2025 | 5.99 | 6.0 | 5.13 | 5.81 | 55.85 Thousand |
| 17 Mar, 2025 | 4.95 | 6.05 | 4.95 | 5.91 | 77.22 Thousand |
| 14 Mar, 2025 | 5.78 | 5.96 | 4.8 | 4.94 | 66.4 Thousand |
| 13 Mar, 2025 | 5.0 | 6.5 | 4.7 | 6.0 | 72.95 Thousand |
| 12 Mar, 2025 | 5.02 | 5.69 | 4.69 | 5.14 | 62 Thousand |
| 11 Mar, 2025 | 4.84 | 5.0 | 3.75 | 4.99 | 47.83 Thousand |
| 10 Mar, 2025 | 3.71 | 4.93 | 3.53 | 4.87 | 58.43 Thousand |
| 07 Mar, 2025 | 3.66 | 3.66 | 3.36 | 3.57 | 5944.00 |
GMVHF
SB-PC
4691
VEON
2070
002063