Atlas Copco AB (ATLPF)

USD 16.59

(7.45%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 15.66 15.66 15.66 15.66 194.00
20 Jun, 2025 15.6 15.6 15.6 15.6 -
19 Jun, 2025 16.53 16.53 15.6 15.6 300.00
18 Jun, 2025 15.6 15.6 15.6 15.6 1334.00
17 Jun, 2025 16.53 16.53 16.53 16.53 -
16 Jun, 2025 16.53 16.53 16.53 16.53 693.00
13 Jun, 2025 16.02 16.02 16.02 16.02 7371.00
12 Jun, 2025 16.17 16.17 16.17 16.17 -
11 Jun, 2025 16.17 16.17 16.17 16.17 717.00
10 Jun, 2025 16.43 16.43 16.43 16.43 5674.00