Anton Oilfield Services Group (ATONY)

USD 25.79

(7.76%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 11.05 11.05 11.05 11.05 -
10 Oct, 2023 11.05 11.05 11.05 11.05 -
09 Oct, 2023 10.99 11.05 10.99 11.05 200.00
06 Oct, 2023 10.63 10.63 10.63 10.63 212.00
05 Oct, 2023 10.03 10.03 10.03 10.03 -
04 Oct, 2023 10.02 10.02 10.02 10.02 100.00
03 Oct, 2023 11.37 11.37 11.37 11.37 -
02 Oct, 2023 11.37 11.37 11.37 11.37 500.00
29 Sep, 2023 11.41 11.53 11.41 11.53 500.00
28 Sep, 2023 11.43 11.43 11.43 11.43 -