Anton Oilfield Services Group (ATONY)

USD 25.79

(7.76%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 11.43 11.43 11.43 11.43 -
26 Sep, 2023 11.43 11.43 11.43 11.43 1300.00
25 Sep, 2023 11.18 11.18 11.18 11.18 -
22 Sep, 2023 11.18 11.18 11.18 11.18 -
21 Sep, 2023 11.18 11.18 11.18 11.18 -
20 Sep, 2023 11.18 11.18 11.18 11.18 1000.00
19 Sep, 2023 11.18 11.18 11.18 11.18 -
18 Sep, 2023 11.18 11.18 11.18 11.18 -
15 Sep, 2023 11.18 11.18 11.18 11.18 -
14 Sep, 2023 11.18 11.18 11.18 11.18 -