Anton Oilfield Services Group (ATONY)
USD 25.79
(7.76%)
USD 25.79
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 19 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 18 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 17 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 14 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 13 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 11 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 10 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.00 |
ATOS
6578
ORA
1342
2375
UNCRY