Altarea SCA (ATRRF)

USD 96.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 101.04 101.04 101.04 101.04 -
24 Jun, 2024 101.04 101.04 101.04 101.04 -
21 Jun, 2024 101.04 101.04 101.04 101.04 -
20 Jun, 2024 101.04 101.04 101.04 101.04 -
18 Jun, 2024 101.04 101.04 101.04 101.04 -
17 Jun, 2024 101.04 101.04 101.04 101.04 -
14 Jun, 2024 101.04 101.04 101.04 101.04 -
13 Jun, 2024 101.04 101.04 101.04 101.04 -
12 Jun, 2024 101.04 101.04 101.04 101.04 -
11 Jun, 2024 100.94 101.04 100.94 101.04 300.00