Altarea SCA (ATRRF)

USD 96.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 112.47 112.47 112.47 112.47 20.00
26 Jun, 2025 96.25 96.25 96.25 96.25 -
25 Jun, 2025 96.25 96.25 96.25 96.25 -
24 Jun, 2025 96.25 96.25 96.25 96.25 -
23 Jun, 2025 96.25 96.25 96.25 96.25 -
20 Jun, 2025 96.25 96.25 96.25 96.25 -
18 Jun, 2025 96.25 96.25 96.25 96.25 -
17 Jun, 2025 96.25 96.25 96.25 96.25 -
16 Jun, 2025 96.25 96.25 96.25 96.25 -
13 Jun, 2025 96.25 96.25 96.25 96.25 -