Altarea SCA (ATRRF)

USD 96.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 96.25 96.25 96.25 96.25 -
06 Mar, 2025 96.25 96.25 96.25 96.25 -
05 Mar, 2025 96.25 96.25 96.25 96.25 -
04 Mar, 2025 96.25 96.25 96.25 96.25 -
03 Mar, 2025 96.25 96.25 96.25 96.25 -
28 Feb, 2025 96.25 96.25 96.25 96.25 -
27 Feb, 2025 96.25 96.25 96.25 96.25 -
26 Feb, 2025 96.25 96.25 96.25 96.25 48.00
25 Feb, 2025 96.25 96.25 96.25 96.25 -
24 Feb, 2025 96.25 96.25 96.25 96.25 48.00