Altarea SCA (ATRRF)
USD 96.25
(0.0%)
USD 96.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 23 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 22 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 21 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 20 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 17 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 16 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 15 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | - |
| 14 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
| 13 Jan, 2025 | 96.25 | 96.25 | 96.25 | 96.25 | 48.00 |
PVP
300668
KMMPF
RT
ELLAKTOR
CLEV