Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 15.44 15.59 15.33 15.34 13.7 Thousand
16 Oct, 2023 15.46 15.7 15.46 15.53 8000.00
13 Oct, 2023 15.31 15.34 15.12 15.13 8229.00
12 Oct, 2023 15.44 15.67 15.39 15.67 6000.00
11 Oct, 2023 15.52 15.56 15.39 15.44 5100.00
10 Oct, 2023 16.0 16.0 15.42 15.55 9302.00
09 Oct, 2023 15.58 15.6 15.53 15.53 1700.00
06 Oct, 2023 14.96 15.46 14.96 15.41 5000.00
05 Oct, 2023 14.94 15.13 14.9 15.05 9834.00
04 Oct, 2023 14.86 15.0 14.73 14.84 21.64 Thousand