Altius Minerals Corporation (ATUSF)
USD 19.08
(-1.7%)
USD 19.08
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.25 | 16.3 | 15.73 | 15.73 | 10.41 Thousand |
| 18 Sep, 2023 | 16.24 | 16.35 | 16.11 | 16.26 | 10.3 Thousand |
| 15 Sep, 2023 | 15.93 | 16.49 | 15.93 | 16.23 | 23.21 Thousand |
| 14 Sep, 2023 | 15.66 | 16.06 | 15.66 | 15.94 | 23.4 Thousand |
605378
ASII
LST
AZTR
603156
ELFORGE