Altius Minerals Corporation (ATUSF)

USD 19.08

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 18.4 18.4 17.95 17.95 1600.00
25 Mar, 2025 18.3 18.35 18.25 18.34 3100.00
24 Mar, 2025 18.54 18.54 18.07 18.2 6427.00
21 Mar, 2025 17.56 18.0 17.25 18.0 11.32 Thousand
20 Mar, 2025 17.56 17.72 17.49 17.56 12 Thousand
19 Mar, 2025 17.17 17.71 17.17 17.7 10.2 Thousand
18 Mar, 2025 17.78 17.78 17.55 17.62 17.5 Thousand
17 Mar, 2025 17.29 17.74 17.21 17.74 18.4 Thousand
14 Mar, 2025 17.73 17.73 17.38 17.45 3716.00
13 Mar, 2025 17.07 17.53 17.07 17.36 11.3 Thousand