Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 120.00 |
| 13 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 17 Thousand |
| 10 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 17 Thousand |
| 09 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 17 Thousand |
| 08 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 06 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 02 Jan, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 17 Thousand |
| 01 Jan, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 17 Thousand |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3