Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 15 May, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 501.00 |
| 14 May, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 501.00 |
| 13 May, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 501.00 |
| 12 May, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 537.00 |
| 09 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 08 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 07 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 06 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 05 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3