Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 01 May, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
| 30 Apr, 2025 | 5.74 | 6.01 | 5.74 | 6.01 | 1175.00 |
| 29 Apr, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 164.00 |
| 28 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 25 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 24 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 23 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 22 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 21 Apr, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | - |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3