Atresmedia Corporación de Medios de Comunicación, S.A. (ATVDY)
USD 6.01
(4.62%)
USD 6.01
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 21 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 20 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 18 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 17 Feb, 2025 | 4.78 | 5.1 | 4.78 | 5.1 | 300.00 |
| 14 Feb, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 13 Feb, 2025 | 4.7 | 5.1 | 4.7 | 5.1 | 558.00 |
| 12 Feb, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 417.00 |
| 11 Feb, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 300.00 |
FOSL
AVNI
SEER3
AILIN
WSTL
PSSA3