Addentax Group Corp. (ATXG)

USD 0.72

(-8.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.56 0.58 0.56 0.56 94.76 Thousand
19 May, 2025 0.63 0.63 0.55 0.57 229.37 Thousand
16 May, 2025 0.66 0.68 0.55 0.61 1.56 Million
15 May, 2025 1.67 1.86 0.55 0.67 29.31 Million
14 May, 2025 0.72 0.72 0.72 0.72 749.00
13 May, 2025 0.76 0.77 0.74 0.77 924.00
12 May, 2025 0.77 0.85 0.75 0.78 25.83 Thousand
09 May, 2025 0.74 0.78 0.71 0.78 4200.00
08 May, 2025 0.71 0.83 0.7 0.75 20.71 Thousand
07 May, 2025 0.74 0.78 0.69 0.7 15.93 Thousand