Aritzia Inc. (ATZAF)

USD 40.76

(15.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 47.46 47.46 47.32 47.32 58.00
15 May, 2025 47.6 47.6 47.6 47.6 200.00
14 May, 2025 47.87 47.87 47.87 47.87 117.00
13 May, 2025 46.62 46.62 46.28 46.28 110.00
12 May, 2025 44.0 45.94 44.0 45.67 2140.00
09 May, 2025 42.65 42.65 42.0 42.12 21.53 Thousand
08 May, 2025 41.33 42.25 41.33 41.88 48 Thousand
07 May, 2025 41.5 41.96 40.88 41.22 65.91 Thousand
06 May, 2025 40.42 40.8 40.4 40.8 50.2 Thousand
05 May, 2025 41.02 41.02 40.21 40.73 10.7 Thousand