Audinate Group Limited (AUDGF)
USD 10.0
(111.86%)
USD 10.0
(111.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 25 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 24 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 23 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 20 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 16 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Jun, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
CLLKF
BCI
8011
SITOWS
204320
KBHL