Avacta Group Plc (AVCTF)

USD 0.52

(-16.56%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 0.4 0.4 0.4 0.4 -
25 Jun, 2025 0.4 0.4 0.4 0.4 -
24 Jun, 2025 0.4 0.4 0.4 0.4 -
23 Jun, 2025 0.4 0.4 0.4 0.4 -
20 Jun, 2025 0.4 0.4 0.4 0.4 -
18 Jun, 2025 0.4 0.4 0.4 0.4 -
17 Jun, 2025 0.4 0.4 0.4 0.4 -
16 Jun, 2025 0.4 0.4 0.4 0.4 -
13 Jun, 2025 0.4 0.4 0.4 0.4 -
12 Jun, 2025 0.4 0.4 0.4 0.4 -