Advanced Info Service Public Company Limited (AVIFY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 8.57 8.57 8.57 8.57 -
02 Jul, 2025 8.57 8.57 8.57 8.57 200.00
01 Jul, 2025 8.8 8.8 8.8 8.8 -
30 Jun, 2025 8.8 8.8 8.8 8.8 -
27 Jun, 2025 8.8 8.8 8.8 8.8 -
26 Jun, 2025 8.8 8.8 8.8 8.8 -
25 Jun, 2025 8.8 8.8 8.8 8.8 120.00
24 Jun, 2025 8.68 8.68 8.68 8.68 -
23 Jun, 2025 8.32 8.68 8.32 8.68 700.00
20 Jun, 2025 7.18 7.18 7.18 7.18 400.00