USD 0.39
(-13.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
18 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
17 Feb, 2025 | 0.57 | 0.65 | 0.56 | 0.56 | 1750.00 |
14 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
13 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
12 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
11 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
10 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
07 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
06 Feb, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - |
TORS
MSLOF
OBTEF
M2M
OTSKF
ZKHANDEN