Axiata Group Berhad (AXXTF)

USD 0.39

(-13.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.39 0.39 0.39 0.39 -
10 Mar, 2025 0.39 0.39 0.39 0.39 -
07 Mar, 2025 0.39 0.39 0.39 0.39 40.65 Thousand
06 Mar, 2025 0.44 0.44 0.44 0.44 -
05 Mar, 2025 0.44 0.44 0.44 0.44 -
04 Mar, 2025 0.44 0.44 0.44 0.44 -
03 Mar, 2025 0.44 0.44 0.44 0.44 -
28 Feb, 2025 0.44 0.44 0.44 0.44 -
27 Feb, 2025 0.44 0.44 0.44 0.44 -
26 Feb, 2025 0.45 0.45 0.44 0.44 1500.00