Azelis Group NV (AZLGF)

USD 15.41

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 16.5 16.5 16.34 16.34 12 Thousand
03 Apr, 2025 19.4 19.4 19.4 19.4 -
02 Apr, 2025 19.4 19.4 19.4 19.4 518.00
01 Apr, 2025 19.4 19.4 19.4 19.4 518.00
31 Mar, 2025 19.4 19.4 19.4 19.4 -
28 Mar, 2025 19.4 19.4 19.4 19.4 -
27 Mar, 2025 19.4 19.4 19.4 19.4 518.00
26 Mar, 2025 19.4 19.4 19.4 19.4 -
25 Mar, 2025 19.4 19.4 19.4 19.4 518.00
24 Mar, 2025 19.4 19.4 19.4 19.4 518.00